Black Hills - Aktienkurs

Aktienkurs
56.79
Täglich Wechseln
0.69 1.23%
Monatlich
-2.72%
Jährlich
4.64%
Q3 Prognose
55.90

Preis Chg Tag Jahr Datum
Acea 20.54 0 0% 37.30% 2025-07-01
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
Constellation Energy 308.65 -14.11 -4.37% 49.71% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Eversource Energy 64.53 0.91 1.43% 14.07% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
IdaCorp 115.55 0.10 0.08% 25.25% 2025-07-01
Alliant Energy 61.39 0.92 1.52% 20.17% 2025-07-01
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
Northwestern 51.93 0.63 1.23% 5.21% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.40 2.31 3.00% -8.55% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01